Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 03:50:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	METMeteora	$0.2923	$0.3066	$0.2607	$137.88万	$1.41亿	8.62%
364	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
597	WAXPWAX	$0.00418	$0.00428	$0.00404	$14.57万	$1,501.25万	0.24%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.24	$142.65	$129.87	$3,818.61万	$7,439.00万	-5.05%
524	ROBOFabric Protocol	$0.00503	$0.00525	$0.00473	$21.64万	$1,129.91万	1.82%
415	RKLBBRKLBB	$52.11	$55.60	$50.51	$31.21万	—	-3.12%
426	ZKCBoundless	$0.0303	$0.0311	$0.0293	$29.64万	$607.46万	-0.98%
396	QCOMBQCOMB	$164.75	$172.51	$158.60	$34.36万	—	1.35%
80	PENDLEPendle	$1.787	$1.84	$1.68	$491.05万	$2.99亿	1.77%
243	AVAAVA	$0.2778	$0.2957	$0.2669	$69.70万	$1,533.73万	-6.05%
94	HAEDALHaedal Protocol	$0.02892	$0.03236	$0.02661	$344.63万	$544.06万	5.32%
575	COOKIECookie	$0.00861	$0.00886	$0.00792	$16.08万	$134.88万	5.64%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
156	LUNCTerra Classic	$0.00004136	$0.00004243	$0.00003963	$133.87万	$2.84亿	0.63%
539	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$20.43万	$264.05万	-0.38%
95	INTWBINTWB	$5.86	$6.71	$5.57	$344.13万	—	-6.84%
681	CRMBCRMB	$226.25	$234.05	$218.26	$5.70万	—	1.47%
466	1000SATS1000SATS (Ordinals)	$0.00000896	$0.00000947	$0.00000866	$26.51万	$1,912.34万	-1.43%
657	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.75万	$351.27万	2.86%
84	AEROAerodrome Finance	$0.6353	$0.6563	$0.6019	$442.81万	$2.37亿	3.96%