Theta Fuel

TFUEL · 美元计价

$0.00788

≈ ￥0.052008

-1.87% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.00813

24H 最低

$0.00784

今日开盘

$0.00803

24H 成交量

$4.84万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	METMeteora	$0.2741	$0.2857	$0.2735	$39.47万	$1.34亿	-3.28%
348	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$334.47万	-14.91%
658	WAXPWAX	$0.00413	$0.0043	$0.00412	$6.22万	$1,482.78万	-3.28%
13	SPCXBSpaceX Tokenized bStocks	$137.7	$142.22	$135.98	$4,641.82万	$7,573.93万	-0.22%
451	ROBOFabric Protocol	$0.00489	$0.00513	$0.00478	$25.88万	$1,079.20万	-3.17%
290	RKLBBRKLBB	$52.63	$56.43	$50.78	$49.52万	—	-5.27%
408	ZKCBoundless	$0.0309	$0.0325	$0.0304	$31.04万	$623.77万	-4.33%
646	QCOMBQCOMB	$164.09	$169.69	$161.70	$8.31万	—	-1.63%
80	PENDLEPendle	$1.751	$1.86	$1.74	$377.55万	$2.90亿	-5.15%
259	AVAAVA	$0.2951	$0.3166	$0.2951	$56.43万	$1,664.56万	-6.23%
56	HAEDALHaedal Protocol	$0.02874	$0.03	$0.02438	$630.58万	$522.97万	17.64%
665	COOKIECookie	$0.00798	$0.00823	$0.00779	$4.86万	$124.70万	-1.97%
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
194	LUNCTerra Classic	$0.00004057	$0.00004266	$0.00004034	$83.22万	$2.76亿	-4.25%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$265.00万	-4.10%
65	INTWBINTWB	$6.52	$7.84	$6.14	$509.10万	—	-14.10%
680	CRMBCRMB	$225.59	$232.83	$222.87	$3.25万	—	-1.60%
466	1000SATS1000SATS (Ordinals)	$0.0000091	$0.00000945	$0.00000894	$24.18万	$1,911.76万	-2.57%
638	TKOTokocrypto	$0.0459	$0.0478	$0.0456	$9.18万	$346.64万	-3.37%
85	AEROAerodrome Finance	$0.5953	$0.6322	$0.5931	$339.26万	$4.86亿	-4.90%