Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-06 05:00:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$7,138.75万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	METMeteora	$0.2704	$0.2998	$0.2636	$107.54万	$1.27亿	-6.79%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
598	WAXPWAX	$0.00402	$0.00423	$0.0039	$16.12万	$1,407.65万	-4.06%
22	SPCXBSpaceX (bStocks Tokenized Stoc	$123.95	$136.23	$120.55	$3,088.95万	$6,697.19万	-8.85%
554	ROBOFabric Protocol	$0.00463	$0.00515	$0.00447	$20.55万	$1,014.41万	-8.68%
258	RKLBBRKLBB	$46.07	$52.81	$43.99	$71.33万	—	-12.00%
444	ZKCBoundless	$0.0285	$0.0313	$0.0278	$32.50万	$575.98万	-6.25%
148	QCOMBQCOMB	$156.93	$181.02	$148.56	$162.19万	—	-11.80%
94	PENDLEPendle	$1.665	$1.82	$1.61	$333.31万	$2.72亿	-7.35%
321	AVAAVA	$0.2711	$0.2852	$0.2613	$52.67万	$1,490.21万	-4.17%
130	HAEDALHaedal Protocol	$0.02629	$0.02965	$0.0246	$202.13万	$499.44万	-9.44%
653	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.52万	$130.61万	-2.52%
155	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
182	LUNCTerra Classic	$0.00004028	$0.00004231	$0.00003888	$121.95万	$2.70亿	-2.87%
538	CITYManchester City Fan Token	$0.249	$0.267	$0.242	$21.71万	$248.94万	-4.23%
96	INTWBINTWB	$4.67	$5.96	$4.65	$321.82万	—	-20.71%
683	CRMBCRMB	$223.05	$228.96	$220.32	$5.03万	—	-1.99%
481	1000SATS1000SATS (Ordinals)	$0.00000845	$0.00000927	$0.00000818	$28.06万	$1,756.83万	-6.73%
655	TKOTokocrypto	$0.0453	$0.0478	$0.0428	$10.42万	$325.18万	-3.00%
95	AEROAerodrome Finance	$0.6089	$0.6685	$0.5829	$326.40万	$2.07亿	-3.70%