Chainlink

LINK · 美元计价

$11.458

≈ ￥75.6228

3.37% ($0.37)

更新于 2026-11-05 03:25:02

24H 最高

$11.80

24H 最低

$10.63

今日开盘

$11.084

24H 成交量

$3,132.25万

流通市值

$88.54亿

24H 涨跌额

($0.37)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	METMeteora	$0.2946	$0.3066	$0.2607	$135.83万	$1.41亿	8.99%
363	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
594	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.59万	$1,501.25万	0.48%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$134.36	$142.65	$129.87	$3,782.21万	$7,439.00万	-4.79%
526	ROBOFabric Protocol	$0.00505	$0.00525	$0.00473	$21.39万	$1,129.91万	2.02%
419	RKLBBRKLBB	$51.85	$55.60	$50.51	$30.62万	—	-3.34%
434	ZKCBoundless	$0.0304	$0.0311	$0.0293	$29.15万	$607.46万	-0.65%
397	QCOMBQCOMB	$164.82	$172.51	$158.60	$34.09万	—	0.72%
80	PENDLEPendle	$1.802	$1.84	$1.68	$484.75万	$2.99亿	2.45%
244	AVAAVA	$0.2771	$0.296	$0.2669	$69.68万	$1,533.73万	-5.65%
95	HAEDALHaedal Protocol	$0.02854	$0.03236	$0.02661	$342.00万	$544.06万	4.12%
598	COOKIECookie	$0.00855	$0.00886	$0.00792	$14.48万	$134.88万	4.91%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
156	LUNCTerra Classic	$0.00004146	$0.00004243	$0.00003963	$133.43万	$2.84亿	0.90%
541	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$20.23万	$264.05万	-0.76%
94	INTWBINTWB	$5.83	$6.71	$5.57	$343.78万	—	-6.87%
681	CRMBCRMB	$226.61	$234.05	$218.26	$5.72万	—	1.66%
466	1000SATS1000SATS (Ordinals)	$0.000009	$0.00000947	$0.00000866	$26.36万	$1,912.34万	-0.99%
656	TKOTokocrypto	$0.0468	$0.0475	$0.0446	$8.69万	$351.27万	2.18%
84	AEROAerodrome Finance	$0.6387	$0.6563	$0.6019	$452.79万	$2.37亿	5.43%