IoTeX
IOTX · 美元计价
$0.002692
≈ ￥0.017767
-3.06% (-$0.00)
更新于 2026-11-13 17:50:02
← 返回行情列表
24H 最高
$0.002792
24H 最低
$0.002623
今日开盘
$0.002777
24H 成交量
$23.13万
流通市值
$2,532.68万
24H 涨跌额
(-$0.00)
历史最高
$0.293054
最高日期
2021-11-04
历史最低
$0.000001
最低日期
2025-10-01
IOTX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
METMeteora
|
$0.2897 | $0.296 | $0.2719 | $128.28万 | $1.36亿 | 1.37% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 531 |
WAXPWAX
|
$0.00367 | $0.00372 | $0.00356 | $14.26万 | $1,297.92万 | -0.81% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$140.12 | $147.54 | $137.45 | $4,864.89万 | $7,723.13万 | -0.23% |
| 407 |
ROBOFabric Protocol
|
$0.00431 | $0.00439 | $0.00412 | $28.11万 | $940.95万 | 0.47% |
| 304 |
RKLBBRKLBB
|
$63.69 | $66.73 | $63.14 | $41.99万 | — | -1.74% |
| 443 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.0248 | $23.44万 | $513.61万 | 0.39% |
| 294 |
QCOMBQCOMB
|
$176.13 | $183.55 | $172.47 | $44.07万 | — | 1.23% |
| 110 |
PENDLEPendle
|
$1.492 | $1.53 | $1.45 | $243.30万 | $2.46亿 | -1.71% |
| 172 |
AVAAVA
|
$0.2481 | $0.2523 | $0.2389 | $107.89万 | $1,355.09万 | 3.46% |
| 170 |
HAEDALHaedal Protocol
|
$0.02257 | $0.02626 | $0.0224 | $109.11万 | $490.12万 | -14.05% |
| 517 |
COOKIECookie
|
$0.00875 | $0.00889 | $0.00812 | $15.64万 | $135.14万 | -0.79% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 165 |
LUNCTerra Classic
|
$0.00003688 | $0.00003833 | $0.000036 | $115.42万 | $2.54亿 | -3.53% |
| 189 |
CITYManchester City Fan Token
|
$0.229 | $0.276 | $0.225 | $94.37万 | $232.48万 | -2.14% |
| 178 |
INTWBINTWB
|
$6.18 | $6.62 | $5.90 | $103.85万 | — | -2.37% |
| 623 |
CRMBCRMB
|
$218.62 | $219.55 | $214.16 | $2.55万 | — | 1.02% |
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.0000085 | $0.00000802 | $18.52万 | $1,749.09万 | 0.00% |
| 473 |
TKOTokocrypto
|
$0.0411 | $0.0422 | $0.0395 | $19.56万 | $309.04万 | -1.91% |
| 100 |
AEROAerodrome Finance
|
$0.4773 | $0.534 | $0.4741 | $293.93万 | $1.49亿 | -9.69% |