Intel (bStocks Tokenized Stock

INTCB · 美元计价

$58.5

≈ ￥386.1

-2.82% (-$1.70)

更新于 2026-11-05 03:15:01

24H 最高

$62.29

24H 最低

$56.72

今日开盘

$60.2

24H 成交量

$1,287.06万

流通市值

$8,769.81万

24H 涨跌额

(-$1.70)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	METMeteora	$0.2965	$0.3066	$0.2607	$133.41万	$1.41亿	9.82%
363	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$379.02万	-14.91%
593	WAXPWAX	$0.00419	$0.00428	$0.00404	$14.60万	$1,501.25万	0.48%
20	SPCXBSpaceX (bStocks Tokenized Stoc	$135.12	$142.65	$129.87	$3,771.60万	$7,439.00万	-4.41%
526	ROBOFabric Protocol	$0.00505	$0.00525	$0.00473	$21.35万	$1,129.91万	2.23%
420	RKLBBRKLBB	$52.11	$55.60	$50.51	$30.07万	—	-3.20%
433	ZKCBoundless	$0.0304	$0.0311	$0.0293	$29.15万	$607.46万	-0.65%
404	QCOMBQCOMB	$166.34	$172.51	$158.60	$32.97万	—	1.66%
80	PENDLEPendle	$1.808	$1.84	$1.68	$484.60万	$2.99亿	2.67%
241	AVAAVA	$0.2764	$0.296	$0.2669	$70.56万	$1,533.73万	-6.40%
94	HAEDALHaedal Protocol	$0.02847	$0.03236	$0.02661	$343.64万	$544.06万	5.76%
600	COOKIECookie	$0.00857	$0.00886	$0.00792	$14.27万	$134.88万	4.90%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
156	LUNCTerra Classic	$0.00004155	$0.00004243	$0.00003963	$133.30万	$2.84亿	1.07%
541	CITYManchester City Fan Token	$0.261	$0.266	$0.249	$20.25万	$264.05万	-0.76%
95	INTWBINTWB	$5.92	$6.71	$5.57	$343.39万	—	-5.58%
681	CRMBCRMB	$226.61	$234.05	$218.26	$5.73万	—	1.58%
466	1000SATS1000SATS (Ordinals)	$0.00000903	$0.00000947	$0.00000866	$26.36万	$1,912.34万	-0.66%
656	TKOTokocrypto	$0.0469	$0.0475	$0.0446	$8.70万	$351.27万	2.40%
83	AEROAerodrome Finance	$0.6407	$0.6563	$0.6019	$459.68万	$2.37亿	5.19%