Hamster Kombat

HMSTR · 美元计价

$0.0001287

≈ ￥0.00084942

-4.53% (-$0.00)

更新于 2026-11-06 04:40:01

24H 最高

$0.0001375

24H 最低

$0.0001233

今日开盘

$0.0001348

24H 成交量

$27.42万

流通市值

$816.48万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	METMeteora	$0.2711	$0.2998	$0.2636	$108.83万	$1.27亿	-6.03%
388	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$369.91万	-14.91%
596	WAXPWAX	$0.00404	$0.00423	$0.0039	$16.11万	$1,407.65万	-3.12%
21	SPCXBSpaceX (bStocks Tokenized Stoc	$125.15	$136.23	$120.55	$3,085.90万	$6,697.19万	-6.58%
554	ROBOFabric Protocol	$0.00468	$0.00515	$0.00447	$20.58万	$1,014.41万	-7.33%
249	RKLBBRKLBB	$46.43	$52.81	$43.99	$74.40万	—	-9.97%
443	ZKCBoundless	$0.0286	$0.0313	$0.0278	$32.61万	$575.98万	-5.61%
150	QCOMBQCOMB	$158.34	$181.02	$148.56	$158.36万	—	-5.25%
94	PENDLEPendle	$1.676	$1.82	$1.61	$336.77万	$2.72亿	-6.53%
313	AVAAVA	$0.2728	$0.2868	$0.2613	$53.76万	$1,490.21万	-4.28%
129	HAEDALHaedal Protocol	$0.02652	$0.02965	$0.0246	$203.28万	$499.44万	-10.01%
653	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.41万	$130.61万	-2.41%
156	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
182	LUNCTerra Classic	$0.00004035	$0.00004231	$0.00003888	$121.77万	$2.70亿	-2.56%
537	CITYManchester City Fan Token	$0.25	$0.267	$0.242	$21.72万	$248.94万	-3.85%
98	INTWBINTWB	$5.03	$5.96	$4.69	$310.31万	—	-12.98%
685	CRMBCRMB	$222.51	$228.96	$220.32	$4.99万	—	-2.06%
478	1000SATS1000SATS (Ordinals)	$0.00000851	$0.00000927	$0.00000818	$28.22万	$1,756.83万	-5.55%
654	TKOTokocrypto	$0.0453	$0.0478	$0.0428	$10.38万	$325.18万	-3.00%
95	AEROAerodrome Finance	$0.6096	$0.6685	$0.5829	$326.31万	$2.07亿	-3.47%