GMEB

GMEB · 美元计价

$24.49

≈ ￥161.634

0.91% ($0.22)

更新于 2026-11-07 02:05:02

24H 最高

$24.67

24H 最低

$23.87

今日开盘

$24.27

24H 成交量

$8.09万

流通市值

—

24H 涨跌额

($0.22)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	METMeteora	$0.2753	$0.2876	$0.2636	$58.03万	$1.33亿	4.36%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
573	WAXPWAX	$0.00401	$0.00406	$0.00394	$15.81万	$1,436.51万	1.78%
15	SPCXBSpaceX Tokenized bStocks	$131.12	$133.16	$121.86	$5,181.37万	$7,163.49万	6.52%
521	ROBOFabric Protocol	$0.00474	$0.00492	$0.00445	$19.27万	$1,065.58万	4.87%
235	RKLBBRKLBB	$50.8	$51.47	$44.62	$71.15万	—	12.14%
515	ZKCBoundless	$0.0291	$0.0294	$0.0276	$19.78万	$588.77万	2.83%
198	QCOMBQCOMB	$163.54	$167.60	$153.73	$90.71万	—	6.34%
138	PENDLEPendle	$1.667	$1.72	$1.63	$162.17万	$2.75亿	1.03%
385	AVAAVA	$0.2717	$0.2779	$0.2579	$35.09万	$1,510.95万	2.92%
177	HAEDALHaedal Protocol	$0.02632	$0.02799	$0.02513	$106.14万	$524.61万	4.53%
660	COOKIECookie	$0.00877	$0.00905	$0.00819	$8.68万	$138.47万	6.56%
141	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
174	LUNCTerra Classic	$0.00004105	$0.00004174	$0.00003942	$107.83万	$2.80亿	4.08%
488	CITYManchester City Fan Token	$0.252	$0.256	$0.241	$22.06万	$255.33万	2.44%
75	INTWBINTWB	$5.23	$5.46	$4.30	$419.70万	—	5.02%
689	CRMBCRMB	$215.2	$223.05	$211.53	$3.23万	—	-2.52%
416	1000SATS1000SATS (Ordinals)	$0.00000878	$0.00000899	$0.00000814	$31.20万	$1,852.61万	6.30%
656	TKOTokocrypto	$0.0455	$0.0462	$0.0432	$8.81万	$341.05万	4.60%
102	AEROAerodrome Finance	$0.5976	$0.6149	$0.57	$246.48万	$1.94亿	1.58%